USMF, TCPAX End of Day and Historical Stock Data [Touchstone Impact Bond Fund Class A]

07 Aug 2025

LAST: 9.090	CHANGE: 0.00	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.00	PREV: 9.090	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.090	9.090	9.090	9.090
06 Aug 25	9.100	9.100	9.100	9.100
05 Aug 25	9.100	9.100	9.100	9.100
04 Aug 25	9.100	9.100	9.100	9.100
01 Aug 25	9.090	9.090	9.090	9.090
31 Jul 25	9.010	9.010	9.010	9.010
30 Jul 25	9.000	9.000	9.000	9.000
29 Jul 25	9.050	9.050	9.050	9.050
28 Jul 25	9.000	9.000	9.000	9.000
25 Jul 25	9.020	9.020	9.020	9.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090