EODData

MEMBERSHIP REGISTER LOG IN

USMF, TCNHX:

07 Aug 2025
LAST:

9.660

CHANGE:
 0.00		OPEN:
9.660		HIGH:
9.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.660		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.6609.6609.6609.6600
06 Aug 259.6509.6509.6509.6500
05 Aug 259.6309.6309.6309.6300
04 Aug 259.6409.6409.6409.6400
01 Aug 259.5809.5809.5809.5800
31 Jul 259.5909.5909.5909.5900
30 Jul 259.6109.6109.6109.6100
29 Jul 259.6309.6309.6309.6300
28 Jul 259.6209.6209.6209.6200
25 Jul 259.6509.6509.6509.6500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.72 - 9.66

TECHNICALS

MA5:9.63
MA20:9.60
MA50:9.47
MA200:9.31
STO9:90.48
RSI14:65.52
MTM14:0.07
ROC14:1.01
Week High:9.66
Week Low:9.58
Month High:9.66
Month Low:9.53