EODData

MEMBERSHIP REGISTER LOG IN

USMF, TCLTX:

07 Aug 2025
LAST:

14.16

CHANGE:
 0.00		OPEN:
14.16		HIGH:
14.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.16		LOW:
14.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.1614.1614.1614.160
06 Aug 2514.1414.1414.1414.140
05 Aug 2514.1014.1014.1014.100
04 Aug 2514.1214.1214.1214.120
01 Aug 2514.0314.0314.0314.030
31 Jul 2514.0514.0514.0514.050
30 Jul 2514.0814.0814.0814.080
29 Jul 2514.1214.1214.1214.120
28 Jul 2514.1014.1014.1014.100
25 Jul 2514.1414.1414.1414.140

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.11
MA20:14.07
MA50:13.87
MA200:13.59
STO9:87.88
RSI14:63.83
MTM14:0.11
ROC14:1.01
Week High:14.16
Week Low:14.03
Month High:14.16
Month Low:13.95