EODData

USMF, TCHPX: Nuveen Lifecycle 2030 Fund Premier

26 Jun 2025
LAST:

10.78

CHANGE:
 0.07
OPEN:
10.78
HIGH:
10.78
ASK:
0.00
VOLUME:
0
CHG(%):
0.65
PREV:
10.71
LOW:
10.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2511.0011.0011.0011.000
07 Aug 2510.9810.9810.9810.980
06 Aug 2510.9610.9610.9610.960
05 Aug 2510.9210.9210.9210.920
04 Aug 2510.9410.9410.9410.940
01 Aug 2510.8510.8510.8510.850
31 Jul 2510.8910.8910.8910.890
30 Jul 2510.9210.9210.9210.920
29 Jul 2510.9510.9510.9510.950
28 Jul 2510.9510.9510.9510.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.