USMF, TCFPX End of Day and Historical Stock Data [Nuveen Lifecycle 2015 Fund Premier]

26 Jun 2025

LAST: 9.480	CHANGE: 0.05	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.53	PREV: 9.430	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.620	9.620	9.620	9.620
08 Aug 25	9.630	9.630	9.630	9.630
07 Aug 25	9.620	9.620	9.620	9.620
06 Aug 25	9.610	9.610	9.610	9.610
05 Aug 25	9.580	9.580	9.580	9.580
04 Aug 25	9.600	9.600	9.600	9.600
01 Aug 25	9.540	9.540	9.540	9.540
31 Jul 25	9.550	9.550	9.550	9.550
30 Jul 25	9.560	9.560	9.560	9.560
29 Jul 25	9.590	9.590	9.590	9.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480