USMF, TCBAX End of Day and Historical Stock Data [The Covered Bridge Fund Class A]

26 Jun 2025

LAST: 8.980	CHANGE: 0.05	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.56	PREV: 8.930	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.890	8.890	8.890	8.890
06 Aug 25	8.900	8.900	8.900	8.900
05 Aug 25	8.920	8.920	8.920	8.920
04 Aug 25	8.900	8.900	8.900	8.900
01 Aug 25	8.840	8.840	8.840	8.840
31 Jul 25	8.890	8.890	8.890	8.890
30 Jul 25	9.000	9.000	9.000	9.000
29 Jul 25	9.060	9.060	9.060	9.060
28 Jul 25	9.090	9.090	9.090	9.090
25 Jul 25	9.120	9.120	9.120	9.120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980