USMF, TBIAX End of Day and Historical Stock Data [Nuveen Bond Index Fund I]

26 Jun 2025

LAST: 9.680	CHANGE: 0.03	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.31	PREV: 9.650	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.680	9.680	9.680	9.680
11 Aug 25	9.690	9.690	9.690	9.690
08 Aug 25	9.690	9.690	9.690	9.690
07 Aug 25	9.710	9.710	9.710	9.710
06 Aug 25	9.710	9.710	9.710	9.710
05 Aug 25	9.720	9.720	9.720	9.720
04 Aug 25	9.720	9.720	9.720	9.720
01 Aug 25	9.710	9.710	9.710	9.710
31 Jul 25	9.630	9.630	9.630	9.630
30 Jul 25	9.630	9.630	9.630	9.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680