USMF, TBHDX End of Day and Historical Stock Data [Tweedy Browne Worldwide High Dividend Yield Val]

12 Aug 2025

LAST: 6.230	CHANGE: 0.05	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.81	PREV: 6.180	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	6.230	6.230	6.230	6.230
11 Aug 25	6.180	6.180	6.180	6.180
08 Aug 25	6.210	6.210	6.210	6.210
07 Aug 25	6.200	6.200	6.200	6.200
06 Aug 25	6.150	6.150	6.150	6.150
05 Aug 25	6.130	6.130	6.130	6.130
04 Aug 25	6.100	6.100	6.100	6.100
01 Aug 25	6.080	6.080	6.080	6.080
31 Jul 25	6.110	6.110	6.110	6.110
30 Jul 25	6.200	6.200	6.200	6.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.24 - 6.41

6.230