USMF, TAHBX End of Day and Historical Stock Data [Transamerica High Yield Bond Class R6]

08 Aug 2025

LAST: 8.230	CHANGE: 0.00	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.00	PREV: 8.230	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.230	8.230	8.230	8.230
07 Aug 25	8.230	8.230	8.230	8.230
06 Aug 25	8.240	8.240	8.240	8.240
05 Aug 25	8.240	8.240	8.240	8.240
04 Aug 25	8.240	8.240	8.240	8.240
01 Aug 25	8.230	8.230	8.230	8.230
31 Jul 25	8.240	8.240	8.240	8.240
30 Jul 25	8.240	8.240	8.240	8.240
29 Jul 25	8.250	8.250	8.250	8.250
28 Jul 25	8.250	8.250	8.250	8.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230