USMF, TADFX End of Day and Historical Stock Data [Transamerica Sustainable Equity Income Class R6]

26 Jun 2025

LAST: 8.240	CHANGE: 0.06	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.73	PREV: 8.180	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.360	8.360	8.360	8.360
07 Aug 25	8.290	8.290	8.290	8.290
06 Aug 25	8.280	8.280	8.280	8.280
05 Aug 25	8.270	8.270	8.270	8.270
04 Aug 25	8.310	8.310	8.310	8.310
01 Aug 25	8.200	8.200	8.200	8.200
31 Jul 25	8.290	8.290	8.290	8.290
30 Jul 25	8.360	8.360	8.360	8.360
29 Jul 25	8.430	8.430	8.430	8.430
28 Jul 25	8.420	8.420	8.420	8.420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240