EODData

MEMBERSHIP REGISTER LOG IN

USMF, TAAUX: Transamerica Short-Term Bond - Class R4

26 Jun 2025
LAST:

10.07

CHANGE:
 0.01		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.06		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.0810.0810.0810.080
06 Aug 2510.0810.0810.0810.080
05 Aug 2510.0810.0810.0810.080
04 Aug 2510.0910.0910.0910.090
01 Aug 2510.0810.0810.0810.080
31 Jul 2510.0510.0510.0510.050
30 Jul 2510.0510.0510.0510.050
29 Jul 2510.0610.0610.0610.060
28 Jul 2510.0510.0510.0510.050
25 Jul 2510.0510.0510.0510.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.