EODData

USMF, SWPPX: Schwab S&P 500 Index Fund- Select Shares

26 Jun 2025
LAST:

94.86

CHANGE:
 0.76
OPEN:
94.86
HIGH:
94.86
ASK:
0.00
VOLUME:
0
CHG(%):
0.81
PREV:
94.10
LOW:
94.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2599.6999.6999.6999.690
11 Aug 2598.5798.5798.5798.570
08 Aug 2598.8098.8098.8098.800
07 Aug 2598.0398.0398.0398.030
06 Aug 2598.1198.1198.1198.110
05 Aug 2597.4097.4097.4097.400
04 Aug 2597.8797.8797.8797.870
01 Aug 2596.4496.4496.4496.440
31 Jul 2598.0198.0198.0198.010
30 Jul 2598.3698.3698.3698.360
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.