EODData

MEMBERSHIP REGISTER LOG IN

USMF, SWNTX: Schwab Tax-Free Bond Fund

26 Jun 2025
LAST:

10.67

CHANGE:
 0.01		OPEN:
10.67		HIGH:
10.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
10.66		LOW:
10.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2510.6810.6810.6810.680
12 Aug 2510.6810.6810.6810.680
11 Aug 2510.6810.6810.6810.680
08 Aug 2510.6810.6810.6810.680
07 Aug 2510.6810.6810.6810.680
06 Aug 2510.6710.6710.6710.670
05 Aug 2510.6810.6810.6810.680
04 Aug 2510.6710.6710.6710.670
01 Aug 2510.6610.6610.6610.660
31 Jul 2510.6210.6210.6210.620
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.