USMF, SVXAX End of Day and Historical Stock Data [Smead International Value Fund Class A Shares]

08 Aug 2025

LAST: 66.18	CHANGE: 0.47	OPEN: 66.18	HIGH: 66.18	ASK: 0.00	VOLUME: 0
LAST: 66.18	CHG(%): 0.72	PREV: 65.71	LOW: 66.18	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	66.18	66.18	66.18	66.18
07 Aug 25	65.71	65.71	65.71	65.71
06 Aug 25	65.59	65.59	65.59	65.59
05 Aug 25	65.31	65.31	65.31	65.31
04 Aug 25	65.16	65.16	65.16	65.16
01 Aug 25	64.41	64.41	64.41	64.41
31 Jul 25	65.15	65.15	65.15	65.15
30 Jul 25	65.86	65.86	65.86	65.86
29 Jul 25	66.20	66.20	66.20	66.20
28 Jul 25	66.09	66.09	66.09	66.09

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

48.09 - 66.56

66.18