EODData

USMF, SVFKX:

07 Aug 2025
LAST:

78.05

CHANGE:
 0.01
OPEN:
78.05
HIGH:
78.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
78.06
LOW:
78.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2578.0578.0578.0578.050
06 Aug 2578.0678.0678.0678.060
05 Aug 2578.5678.5678.5678.560
04 Aug 2577.9777.9777.9777.970
01 Aug 2577.2677.2677.2677.260
31 Jul 2577.9777.9777.9777.970
30 Jul 2578.4278.4278.4278.420
29 Jul 2579.5979.5979.5979.590
28 Jul 2579.6879.6879.6879.680
25 Jul 2579.4879.4879.4879.480

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:65.27 - 87.50

TECHNICALS

MA5:77.98
MA20:78.15
MA50:76.73
MA200:78.59
STO9:39.81
RSI14:57.16
WPR14:-54.15
MTM14:1.38
ROC14:0.02
Week High:78.56
Week Low:77.26
Month High:79.68
Month Low:76.25
Volatility:3.93