USMF, SVFAX End of Day and Historical Stock Data [Smead Value Fund

12 Aug 2025

LAST: 78.18	CHANGE: 1.62	OPEN: 78.18	HIGH: 78.18	ASK: 0.00	VOLUME: 0
LAST: 78.18	CHG(%): 2.12	PREV: 76.56	LOW: 78.18	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	78.18	78.18	78.18	78.18
11 Aug 25	76.56	76.56	76.56	76.56
08 Aug 25	77.02	77.02	77.02	77.02
07 Aug 25	76.40	76.40	76.40	76.40
06 Aug 25	76.41	76.41	76.41	76.41
05 Aug 25	76.90	76.90	76.90	76.90
04 Aug 25	76.33	76.33	76.33	76.33
01 Aug 25	75.63	75.63	75.63	75.63
31 Jul 25	76.32	76.32	76.32	76.32
30 Jul 25	76.76	76.76	76.76	76.76

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.18