EODData

USMF, SVAYX:

07 Aug 2025
LAST:

27.04

CHANGE:
 0.01
OPEN:
27.04
HIGH:
27.04
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
27.03
LOW:
27.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2527.0427.0427.0427.040
06 Aug 2527.0327.0327.0327.030
05 Aug 2527.0527.0527.0527.050
04 Aug 2526.9926.9926.9926.990
01 Aug 2526.7426.7426.7426.740
31 Jul 2527.0327.0327.0327.030
30 Jul 2527.2227.2227.2227.220
29 Jul 2527.4127.4127.4127.410
28 Jul 2527.4727.4727.4727.470
25 Jul 2527.6527.6527.6527.650

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:22.73 - 28.96

TECHNICALS

MA5:26.97
MA20:27.24
MA50:26.90
MA200:26.52
STO9:35.68
RSI14:46.88
WPR14:-71.15
MTM14:-0.11
ROC14:0.00
Week High:27.05
Week Low:26.74
Month High:27.78
Month Low:26.74
Volatility:1.25