EODData

MEMBERSHIP REGISTER LOG IN

USMF, SVAIX:

08 Aug 2025
LAST:

6.340

CHANGE:
 0.03		OPEN:
6.340		HIGH:
6.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
6.310		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 256.3406.3406.3406.3400
07 Aug 256.3106.3106.3106.3100
06 Aug 256.2806.2806.2806.2800
05 Aug 256.3006.3006.3006.3000
04 Aug 256.2906.2906.2906.2900
01 Aug 256.2206.2206.2206.2200
31 Jul 256.2206.2206.2206.2200
30 Jul 256.2806.2806.2806.2800
29 Jul 256.3306.3306.3306.3300
28 Jul 256.2906.2906.2906.2900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.30
MA20:6.30
MA50:6.22
MA200:6.16
STO9:73.94
RSI14:56.60
WPR14:-25.00
MTM14:-0.01
ROC14:0.00
Week High:6.34
Week Low:6.28
Month High:6.38
Month Low:6.22