EODData

MEMBERSHIP REGISTER LOG IN

USMF, SUSTX: Lazard US Sustainable Equity Portfolio Instituti

21 Jul 2025
LAST:

14.92

CHANGE:
 0.01		OPEN:
14.92		HIGH:
14.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
14.93		LOW:
14.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2514.9214.9214.9214.920
18 Jul 2514.9314.9314.9314.930
17 Jul 2514.9314.9314.9314.930
16 Jul 2514.9714.9714.9714.970
15 Jul 2514.9414.9414.9414.940
14 Jul 2515.0915.0915.0915.090
11 Jul 2515.1115.1115.1115.110
10 Jul 2515.2115.2115.2115.210
09 Jul 2515.1715.1715.1715.170
08 Jul 2515.0915.0915.0915.090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.94
MA20:15.00
MA50:14.77
MA200:14.67
RSI14:44.58
WPR14:-100.00
MTM14:-0.16
ROC14:-0.01
Week High:15.09
Week Low:14.92
Month High:15.23
Month Low:14.69
Volatility:8.96