EODData

MEMBERSHIP REGISTER LOG IN

USMF, SUSLX: Lazard US Sustainable Equity Portfolio Open Shar

21 Jul 2025
LAST:

14.91

CHANGE:
 0.01		OPEN:
14.91		HIGH:
14.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
14.92		LOW:
14.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2514.9114.9114.9114.910
18 Jul 2514.9214.9214.9214.920
17 Jul 2514.9214.9214.9214.920
16 Jul 2514.9614.9614.9614.960
15 Jul 2514.9314.9314.9314.930
14 Jul 2515.0815.0815.0815.080
11 Jul 2515.1015.1015.1015.100
10 Jul 2515.2015.2015.2015.200
09 Jul 2515.1615.1615.1615.160
08 Jul 2515.0815.0815.0815.080

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.46 - 15.56

TECHNICALS

MA5:14.93
MA20:14.99
MA50:14.76
MA200:14.66
RSI14:44.58
WPR14:-100.00
MTM14:-0.16
ROC14:-0.01
Week High:14.96
Week Low:14.91
Month High:15.22
Month Low:14.68
Volatility:8.63