USMF, SUGAX End of Day and Historical Stock Data [Pioneer Global Sustainable Growth Fund Class A]

25 Jul 2025

LAST: 9.740	CHANGE: 0.00	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.00	PREV: 9.740	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jul 25	9.740	9.740	9.740	9.740
24 Jul 25	9.740	9.740	9.740	9.740
23 Jul 25	9.740	9.740	9.740	9.740
22 Jul 25	9.740	9.740	9.740	9.740
21 Jul 25	13.650	13.650	13.650	13.650
18 Jul 25	13.650	13.650	13.650	13.650
17 Jul 25	13.650	13.650	13.650	13.650
16 Jul 25	13.650	13.650	13.650	13.650
15 Jul 25	13.650	13.650	13.650	13.650
14 Jul 25	13.710	13.710	13.710	13.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740