EODData

MEMBERSHIP REGISTER LOG IN

USMF, STISX:

08 Aug 2025
LAST:

8.320

CHANGE:
 0.00		OPEN:
8.320		HIGH:
8.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.320		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.3208.3208.3208.3200
07 Aug 258.3208.3208.3208.3200
06 Aug 258.3208.3208.3208.3200
05 Aug 258.3208.3208.3208.3200
04 Aug 258.3108.3108.3108.3100
01 Aug 258.3008.3008.3008.3000
31 Jul 258.2708.2708.2708.2700
30 Jul 258.2608.2608.2608.2600
29 Jul 258.2808.2808.2808.2800
28 Jul 258.2608.2608.2608.2600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.32
MA20:8.26
MA50:8.23
MA200:8.19
STO9:100.00
RSI14:83.33
MTM14:0.07
ROC14:0.01
Week High:8.32
Week Low:8.31
Month High:8.32
Month Low:8.20
Volatility:0.30