EODData

MEMBERSHIP REGISTER LOG IN

USMF, STHAX:

07 Aug 2025
LAST:

8.460

CHANGE:
 0.00		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.460		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.4608.4608.4608.4600
06 Aug 258.4608.4608.4608.4600
05 Aug 258.4708.4708.4708.4700
04 Aug 258.4608.4608.4608.4600
01 Aug 258.4508.4508.4508.4500
31 Jul 258.4008.4008.4008.4000
30 Jul 258.3908.3908.3908.3900
29 Jul 258.4108.4108.4108.4100
28 Jul 258.3708.3708.3708.3700
25 Jul 258.3808.3808.3808.3800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.46
MA20:8.39
MA50:8.36
MA200:8.33
STO9:93.33
RSI14:73.91
WPR14:-10.00
MTM14:0.08
ROC14:0.01
Week High:8.47
Week Low:8.45
Month High:8.47
Month Low:8.32
Volatility:1.60