USMF, STFAX End of Day and Historical Stock Data [State Street Equity 500 Index Fund

07 Aug 2025

LAST: 475.9	CHANGE: 0.00	OPEN: 475.9	HIGH: 475.9	ASK: 0.0	VOLUME: 0
LAST: 475.9	CHG(%): 0.00	PREV: 475.9	LOW: 475.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	475.9	475.9	475.9	475.9
06 Aug 25	476.2	476.2	476.2	476.2
05 Aug 25	472.8	472.8	472.8	472.8
04 Aug 25	475.1	475.1	475.1	475.1
01 Aug 25	468.2	468.2	468.2	468.2
31 Jul 25	475.8	475.8	475.8	475.8
30 Jul 25	477.5	477.5	477.5	477.5
29 Jul 25	478.1	478.1	478.1	478.1
28 Jul 25	479.5	479.5	479.5	479.5
25 Jul 25	479.5	479.5	479.5	479.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.9