EODData

MEMBERSHIP REGISTER LOG IN

USMF, STBJX:

11 Aug 2025
LAST:

25.01

CHANGE:
 0.00		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.01		LOW:
25.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2525.0125.0125.0125.010
08 Aug 2525.0125.0125.0125.010
07 Aug 2525.0125.0125.0125.010
06 Aug 2525.0225.0225.0225.020
05 Aug 2525.0125.0125.0125.010
04 Aug 2525.0125.0125.0125.010
01 Aug 2524.9324.9324.9324.930
31 Jul 2524.9424.9424.9424.940
30 Jul 2524.9324.9324.9324.930
29 Jul 2525.0925.0925.0925.090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:24.57 - 26.94

TECHNICALS

MA5:25.01
MA20:25.01
MA50:24.94
MA200:25.84
STO9:62.96
RSI14:39.39
WPR14:-50.00
MTM14:-0.08
ROC14:0.00
Week High:25.02
Week Low:25.01
Month High:25.09
Month Low:24.91
Volatility:0.31