USMF, SSSVX End of Day and Historical Stock Data [State Street Equity 500 Index Fund Class A]

11 Aug 2025

LAST: 477.7	CHANGE: 1.16	OPEN: 477.7	HIGH: 477.7	ASK: 0.0	VOLUME: 0
LAST: 477.7	CHG(%): 0.24	PREV: 478.8	LOW: 477.7	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	477.7	477.7	477.7	477.7
08 Aug 25	478.8	478.8	478.8	478.8
07 Aug 25	475.1	475.1	475.1	475.1
06 Aug 25	475.5	475.5	475.5	475.5
05 Aug 25	472.0	472.0	472.0	472.0
04 Aug 25	474.3	474.3	474.3	474.3
01 Aug 25	467.4	467.4	467.4	467.4
31 Jul 25	475.1	475.1	475.1	475.1
30 Jul 25	476.8	476.8	476.8	476.8
29 Jul 25	477.4	477.4	477.4	477.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

372.63 - 478.83

477.7