USMF, SSRRX End of Day and Historical Stock Data [Touchstone Small Company Fund Class R6]

11 Aug 2025

LAST: 6.340	CHANGE: 0.05	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.78	PREV: 6.390	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	6.340	6.340	6.340	6.340
08 Aug 25	6.390	6.390	6.390	6.390
07 Aug 25	6.390	6.390	6.390	6.390
06 Aug 25	6.480	6.480	6.480	6.480
05 Aug 25	6.420	6.420	6.420	6.420
04 Aug 25	6.410	6.410	6.410	6.410
01 Aug 25	6.300	6.300	6.300	6.300
31 Jul 25	6.410	6.410	6.410	6.410
30 Jul 25	6.490	6.490	6.490	6.490
29 Jul 25	6.530	6.530	6.530	6.530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.24 - 7.16

6.340