USMF, SSMJX End of Day and Historical Stock Data [State Street Small/Mid Cap Equity Index Fund Cla]

26 Jun 2025

LAST: 308.5	CHANGE: 4.38	OPEN: 308.5	HIGH: 308.5	ASK: 0.0	VOLUME: 0
LAST: 308.5	CHG(%): 1.44	PREV: 304.1	LOW: 308.5	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	322.7	322.7	322.7	322.7
11 Aug 25	315.6	315.6	315.6	315.6
08 Aug 25	316.6	316.6	316.6	316.6
07 Aug 25	317.2	317.2	317.2	317.2
06 Aug 25	317.3	317.3	317.3	317.3
05 Aug 25	316.8	316.8	316.8	316.8
04 Aug 25	317.1	317.1	317.1	317.1
01 Aug 25	311.0	311.0	311.0	311.0
31 Jul 25	317.3	317.3	317.3	317.3
30 Jul 25	319.0	319.0	319.0	319.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.5