EODData

MEMBERSHIP REGISTER LOG IN

USMF, SSMHX:

13 Aug 2025
LAST:

341.5

CHANGE:
 11.03		OPEN:
341.5		HIGH:
341.5		ASK:
0.0		VOLUME:
0
CHG(%):
3.34		PREV:
330.5		LOW:
341.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25341.5341.5341.5341.50
12 Aug 25336.8336.8336.8336.80
11 Aug 25329.4329.4329.4329.40
08 Aug 25330.5330.5330.5330.50
07 Aug 25331.0331.0331.0331.00
06 Aug 25331.1331.1331.1331.10
05 Aug 25330.7330.7330.7330.70
04 Aug 25331.0331.0331.0331.00
01 Aug 25324.5324.5324.5324.50
31 Jul 25331.1331.1331.1331.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:252.11 - 362.14

TECHNICALS

MA5:333.83
MA20:332.78
MA50:325.58
MA200:318.48
STO9:85.92
RSI14:61.17
MTM14:5.51
ROC14:0.02
Week High:341.51
Week Low:329.37
Month High:341.51
Month Low:324.53
Volatility:1.71