EODData

MEMBERSHIP REGISTER LOG IN

USMF, SSMAX:

12 Aug 2025
LAST:

10.19

CHANGE:
 0.22		OPEN:
10.19		HIGH:
10.19		ASK:
0.00		VOLUME:
0
CHG(%):
2.21		PREV:
9.97		LOW:
10.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.1910.1910.1910.190
11 Aug 259.949.949.949.940
08 Aug 259.979.979.979.970
07 Aug 259.969.969.969.960
06 Aug 259.989.989.989.980
05 Aug 2510.0010.0010.0010.000
04 Aug 259.979.979.979.970
01 Aug 259.829.829.829.820
31 Jul 259.969.969.969.960
30 Jul 2510.0510.0510.0510.050

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.33 - 11.84

TECHNICALS

MA5:9.97
MA20:10.02
MA50:9.95
MA200:10.14
STO9:49.69
RSI14:43.02
WPR14:-65.71
MTM14:-0.23
ROC14:-0.02
Week High:10.00
Week Low:9.94
Month High:10.17
Month Low:9.82