EODData

MEMBERSHIP REGISTER LOG IN

USMF, SSEYX:

14 Aug 2025
LAST:

588.7

CHANGE:
 0.20		OPEN:
588.7		HIGH:
588.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.03		PREV:
588.5		LOW:
588.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25588.7588.7588.7588.70
13 Aug 25588.5588.5588.5588.50
12 Aug 25586.6586.6586.6586.60
11 Aug 25580.0580.0580.0580.00
08 Aug 25581.4581.4581.4581.40
07 Aug 25576.9576.9576.9576.90
06 Aug 25577.3577.3577.3577.30
05 Aug 25573.1573.1573.1573.10
04 Aug 25575.9575.9575.9575.90
01 Aug 25567.5567.5567.5567.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:451.79 - 588.73

TECHNICALS

MA5:585.06
MA20:578.57
MA50:565.51
MA200:539.37
STO9:100.00
RSI14:58.53
MTM14:7.45
ROC14:0.01
Week High:588.73
Week Low:576.87
Month High:588.73
Month Low:567.54