EODData

USMF, SSDJX:

08 Aug 2025
LAST:

16.65

CHANGE:
 0.05
OPEN:
16.65
HIGH:
16.65
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
16.60
LOW:
16.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2516.6516.6516.6516.650
07 Aug 2516.6016.6016.6016.600
06 Aug 2516.5616.5616.5616.560
05 Aug 2516.4916.4916.4916.490
04 Aug 2516.5016.5016.5016.500
01 Aug 2516.2816.2816.2816.280
31 Jul 2516.4316.4316.4316.430
30 Jul 2516.5416.5416.5416.540
29 Jul 2516.5816.5816.5816.580
28 Jul 2516.6216.6216.6216.620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.56
MA20:16.50
MA50:16.23
MA200:15.54
STO9:88.64
RSI14:58.76
WPR14:-5.13
MTM14:0.15
ROC14:0.01
Week High:16.65
Week Low:16.49
Month High:16.67
Month Low:16.28