EODData

MEMBERSHIP REGISTER LOG IN

USMF, SSCPX:

07 Aug 2025
LAST:

6.990

CHANGE:
 0.00		OPEN:
6.990		HIGH:
6.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.990		LOW:
6.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 256.9906.9906.9906.9900
06 Aug 257.0207.0207.0207.0200
05 Aug 256.9806.9806.9806.9800
04 Aug 256.9606.9606.9606.9600
01 Aug 256.8506.8506.8506.8500
31 Jul 257.0107.0107.0107.0100
30 Jul 257.0907.0907.0907.0900
29 Jul 257.0707.0707.0707.0700
28 Jul 257.1007.1007.1007.1000
25 Jul 257.1107.1107.1107.1100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.96
MA20:7.01
MA50:6.85
MA200:7.02
STO9:57.13
RSI14:51.25
WPR14:-48.15
MTM14:0.02
ROC14:1.00
Week High:7.02
Week Low:6.85
Month High:7.12
Month Low:6.85
Volatility:4.30