USMF, SSCOX End of Day and Historical Stock Data [Touchstone Small Company Fund Class C]

26 Jun 2025

LAST: 5.820	CHANGE: 0.08	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 0
LAST: 5.820	CHG(%): 1.39	PREV: 5.740	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	5.870	5.870	5.870	5.870
07 Aug 25	5.870	5.870	5.870	5.870
06 Aug 25	5.950	5.950	5.950	5.950
05 Aug 25	5.900	5.900	5.900	5.900
04 Aug 25	5.890	5.890	5.890	5.890
01 Aug 25	5.790	5.790	5.790	5.790
31 Jul 25	5.890	5.890	5.890	5.890
30 Jul 25	5.960	5.960	5.960	5.960
29 Jul 25	6.000	6.000	6.000	6.000
28 Jul 25	6.000	6.000	6.000	6.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820