USMF, SRPIX End of Day and Historical Stock Data [Profunds Short Real Estate Profund Investor Clas]

26 Jun 2025

LAST: 7.970	CHANGE: 0.05	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.63	PREV: 7.920	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.950	7.950	7.950	7.950
07 Aug 25	7.890	7.890	7.890	7.890
06 Aug 25	7.920	7.920	7.920	7.920
05 Aug 25	7.850	7.850	7.850	7.850
04 Aug 25	7.870	7.870	7.870	7.870
01 Aug 25	7.930	7.930	7.930	7.930
31 Jul 25	7.910	7.910	7.910	7.910
30 Jul 25	7.780	7.780	7.780	7.780
29 Jul 25	7.670	7.670	7.670	7.670
28 Jul 25	7.800	7.800	7.800	7.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970