EODData

MEMBERSHIP REGISTER LOG IN

USMF, SRIDX:

12 Aug 2025
LAST:

14.50

CHANGE:
 0.19		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
14.31		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2514.5014.5014.5014.500
11 Aug 2514.3114.3114.3114.310
08 Aug 2514.2714.2714.2714.270
07 Aug 2514.1814.1814.1814.180
06 Aug 2514.1614.1614.1614.160
05 Aug 2514.0714.0714.0714.070
04 Aug 2514.1814.1814.1814.180
01 Aug 2514.0114.0114.0114.010
31 Jul 2514.1914.1914.1914.190
30 Jul 2514.2014.2014.2014.200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.28
MA20:14.24
MA50:14.02
MA200:13.63
STO9:98.77
RSI14:53.33
MTM14:0.13
ROC14:0.01
Week High:14.50
Week Low:14.07
Month High:14.50
Month Low:14.01
Volatility:3.82