EODData

MEMBERSHIP REGISTER LOG IN

USMF, SRBRX: Federated Hermes Short-Intermediate Total Return

26 Jun 2025
LAST:

10.18

CHANGE:
 0.02		OPEN:
10.18		HIGH:
10.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
10.16		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.1910.1910.1910.190
06 Aug 2510.1910.1910.1910.190
05 Aug 2510.1910.1910.1910.190
04 Aug 2510.2010.2010.2010.200
01 Aug 2510.2010.2010.2010.200
31 Jul 2510.1410.1410.1410.140
30 Jul 2510.1410.1410.1410.140
29 Jul 2510.1610.1610.1610.160
28 Jul 2510.1410.1410.1410.140
25 Jul 2510.1410.1410.1410.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.