USMF, SPWCX End of Day and Historical Stock Data [American Beacon Stephens Small Cap Growth Fund C]

26 Jun 2025

LAST: 9.230	CHANGE: 0.13	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 1.43	PREV: 9.100	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.400	9.400	9.400	9.400
06 Aug 25	9.430	9.430	9.430	9.430
05 Aug 25	9.430	9.430	9.430	9.430
04 Aug 25	9.490	9.490	9.490	9.490
01 Aug 25	9.300	9.300	9.300	9.300
31 Jul 25	9.460	9.460	9.460	9.460
30 Jul 25	9.520	9.520	9.520	9.520
29 Jul 25	9.450	9.450	9.450	9.450
28 Jul 25	9.510	9.510	9.510	9.510
25 Jul 25	9.510	9.510	9.510	9.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230