EODData

USMF, SPSAX:

13 Aug 2025
LAST:

20.10

CHANGE:
 0.33
OPEN:
20.10
HIGH:
20.10
ASK:
0.00
VOLUME:
0
CHG(%):
1.67
PREV:
19.77
LOW:
20.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2520.1020.1020.1020.100
12 Aug 2519.7719.7719.7719.770
11 Aug 2519.2319.2319.2319.230
08 Aug 2519.2319.2319.2319.230
07 Aug 2519.1219.1219.1219.120
06 Aug 2519.1519.1519.1519.150
05 Aug 2519.1819.1819.1819.180
04 Aug 2519.0319.0319.0319.030
01 Aug 2518.7218.7218.7218.720
31 Jul 2519.0719.0719.0719.070

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:15.94 - 23.17

TECHNICALS

MA5:19.49
MA20:19.36
MA50:19.13
MA200:19.43
STO9:100.00
RSI14:65.22
MTM14:0.64
ROC14:0.03
Week High:20.10
Week Low:19.12
Month High:20.10
Month Low:18.72
Volatility:8.95