EODData

MEMBERSHIP REGISTER LOG IN

USMF, SPQAX:

12 Aug 2025
LAST:

15.13

CHANGE:
 0.10		OPEN:
15.13		HIGH:
15.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
15.03		LOW:
15.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2515.1315.1315.1315.130
11 Aug 2514.9914.9914.9914.990
08 Aug 2515.0315.0315.0315.030
07 Aug 2515.0215.0215.0215.020
06 Aug 2514.9714.9714.9714.970
05 Aug 2514.9214.9214.9214.920
04 Aug 2514.9214.9214.9214.920
01 Aug 2514.7414.7414.7414.740
31 Jul 2514.7914.7914.7914.790
30 Jul 2514.9014.9014.9014.900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15.03
MA20:14.94
MA50:14.85
MA200:14.20
STO9:95.40
RSI14:52.94
MTM14:0.13
ROC14:0.01
Week High:15.13
Week Low:14.92
Month High:15.13
Month Low:14.74
Volatility:2.93