EODData

USMF, SPPIX:

13 Aug 2025
LAST:

5.740

CHANGE:
 0.04
OPEN:
5.740
HIGH:
5.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.70
PREV:
5.700
LOW:
5.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.7405.7405.7405.7400
12 Aug 255.7005.7005.7005.7000
11 Aug 255.7405.7405.7405.7400
08 Aug 255.7105.7105.7105.7100
07 Aug 255.7305.7305.7305.7300
06 Aug 255.8005.8005.8005.8000
05 Aug 255.8805.8805.8805.8800
04 Aug 256.0606.0606.0606.0600
01 Aug 256.3806.3806.3806.3800
31 Jul 256.4706.4706.4706.4700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.72
MA20:6.14
MA50:6.37
MA200:8.10
STO9:3.28
RSI14:28.79
WPR14:-94.81
MTM14:-0.49
ROC14:-0.08
Week High:5.80
Week Low:5.70
Month High:6.61
Month Low:5.70
Volatility:6.31