USMF, SPPIX End of Day and Historical Stock Data [Short Precious Metals Profund Investor Class]

11 Aug 2025

LAST: 5.740	CHANGE: 0.03	OPEN: 5.740	HIGH: 5.740	ASK: 0.000	VOLUME: 0
LAST: 5.740	CHG(%): 0.53	PREV: 5.710	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	5.740	5.740	5.740	5.740
08 Aug 25	5.710	5.710	5.710	5.710
07 Aug 25	5.730	5.730	5.730	5.730
06 Aug 25	5.800	5.800	5.800	5.800
05 Aug 25	5.880	5.880	5.880	5.880
04 Aug 25	6.060	6.060	6.060	6.060
01 Aug 25	6.380	6.380	6.380	6.380
31 Jul 25	6.470	6.470	6.470	6.470
30 Jul 25	6.470	6.470	6.470	6.470
29 Jul 25	6.290	6.290	6.290	6.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740