EODData

MEMBERSHIP REGISTER LOG IN

USMF, SPHIX:

12 Aug 2025
LAST:

8.030

CHANGE:
 0.01		OPEN:
8.030		HIGH:
8.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.020		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.0308.0308.0308.0300
11 Aug 258.0208.0208.0208.0200
08 Aug 258.0208.0208.0208.0200
07 Aug 258.0308.0308.0308.0300
06 Aug 258.0208.0208.0208.0200
05 Aug 258.0208.0208.0208.0200
04 Aug 258.0108.0108.0108.0100
01 Aug 258.0008.0008.0008.0000
31 Jul 258.0208.0208.0208.0200
30 Jul 258.0208.0208.0208.0200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.02
MA20:8.03
MA50:8.00
MA200:7.91
STO9:77.78
RSI14:40.00
WPR14:-25.00
MTM14:-0.01
ROC14:0.00
Week High:8.03
Week Low:8.02
Month High:8.05
Month Low:8.00
Volatility:0.91