USMF, SPFYX End of Day and Historical Stock Data [American Beacon Feac Floating Rate Income Fund -]

12 Aug 2025

LAST: 7.380	CHANGE: 0.00	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.00	PREV: 7.380	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.380	7.380	7.380	7.380
11 Aug 25	7.380	7.380	7.380	7.380
08 Aug 25	7.380	7.380	7.380	7.380
07 Aug 25	7.380	7.380	7.380	7.380
06 Aug 25	7.380	7.380	7.380	7.380
05 Aug 25	7.370	7.370	7.370	7.370
04 Aug 25	7.370	7.370	7.370	7.370
01 Aug 25	7.370	7.370	7.370	7.370
31 Jul 25	7.440	7.440	7.440	7.440
30 Jul 25	7.440	7.440	7.440	7.440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380