EODData

MEMBERSHIP REGISTER LOG IN

USMF, SPFPX: American Beacon Feac Floating Rate Income Fund -

26 Jun 2025
LAST:

7.380

CHANGE:
 0.01		OPEN:
7.380		HIGH:
7.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.370		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 257.3607.3607.3607.3600
12 Aug 257.3507.3507.3507.3500
11 Aug 257.3507.3507.3507.3500
08 Aug 257.3607.3607.3607.3600
07 Aug 257.3507.3507.3507.3500
06 Aug 257.3507.3507.3507.3500
05 Aug 257.3507.3507.3507.3500
04 Aug 257.3507.3507.3507.3500
01 Aug 257.3507.3507.3507.3500
31 Jul 257.4107.4107.4107.4100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.