EODData

MEMBERSHIP REGISTER LOG IN

USMF, SOUAX:

13 Aug 2025
LAST:

7.370

CHANGE:
 0.00		OPEN:
7.370		HIGH:
7.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.370		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 257.3707.3707.3707.3700
12 Aug 257.3707.3707.3707.3700
11 Aug 257.3707.3707.3707.3700
08 Aug 257.3707.3707.3707.3700
07 Aug 257.3707.3707.3707.3700
06 Aug 257.3707.3707.3707.3700
05 Aug 257.3707.3707.3707.3700
04 Aug 257.3607.3607.3607.3600
01 Aug 257.3607.3607.3607.3600
31 Jul 257.4307.4307.4307.4300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.37
MA20:7.41
MA50:7.40
MA200:7.58
STO9:14.29
RSI14:12.50
WPR14:-85.71
MTM14:-0.06
ROC14:-0.01
Week High:7.37
Week Low:7.37
Month High:7.44
Month Low:7.36
Volatility:0.48