EODData

MEMBERSHIP REGISTER LOG IN

USMF, SOAAX:

12 Aug 2025
LAST:

8.280

CHANGE:
 0.06		OPEN:
8.280		HIGH:
8.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
8.220		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.2808.2808.2808.2800
11 Aug 258.2208.2208.2208.2200
08 Aug 258.2608.2608.2608.2600
07 Aug 258.3308.3308.3308.3300
06 Aug 258.3008.3008.3008.3000
05 Aug 258.3708.3708.3708.3700
04 Aug 258.3208.3208.3208.3200
01 Aug 258.2608.2608.2608.2600
31 Jul 258.3108.3108.3108.3100
30 Jul 258.4408.4408.4408.4400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.28
MA20:8.41
MA50:8.59
MA200:8.97
STO9:13.33
RSI14:34.95
WPR14:-83.33
MTM14:-0.26
ROC14:-0.03
Week High:8.37
Week Low:8.22
Month High:8.59
Month Low:8.22
Volatility:16.96