USMF, SMTRX End of Day and Historical Stock Data [Alps/Smith Total Return Bond Fund Investor Share]

26 Jun 2025

LAST: 9.670	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.10	PREV: 9.680	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.700	9.700	9.700	9.700
08 Aug 25	9.690	9.690	9.690	9.690
07 Aug 25	9.710	9.710	9.710	9.710
06 Aug 25	9.720	9.720	9.720	9.720
05 Aug 25	9.720	9.720	9.720	9.720
04 Aug 25	9.720	9.720	9.720	9.720
01 Aug 25	9.710	9.710	9.710	9.710
31 Jul 25	9.640	9.640	9.640	9.640
30 Jul 25	9.640	9.640	9.640	9.640
29 Jul 25	9.660	9.660	9.660	9.660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670