USMF, SMTFX End of Day and Historical Stock Data [Sit Minnesota Tax Free Income Fund]

11 Aug 2025

LAST: 9.140	CHANGE: 0.01	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.11	PREV: 9.130	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.140	9.140	9.140	9.140
08 Aug 25	9.130	9.130	9.130	9.130
07 Aug 25	9.140	9.140	9.140	9.140
06 Aug 25	9.130	9.130	9.130	9.130
05 Aug 25	9.150	9.150	9.150	9.150
04 Aug 25	9.130	9.130	9.130	9.130
01 Aug 25	9.120	9.120	9.120	9.120
31 Jul 25	9.080	9.080	9.080	9.080
30 Jul 25	9.050	9.050	9.050	9.050
29 Jul 25	9.060	9.060	9.060	9.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140