EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMTAX: Jpmorgan Smartretirement 2040 Class A

26 Jun 2025
LAST:

22.98

CHANGE:
 0.18		OPEN:
22.98		HIGH:
22.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
22.80		LOW:
22.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2523.5123.5123.5123.510
07 Aug 2523.4323.4323.4323.430
06 Aug 2523.3723.3723.3723.370
05 Aug 2523.2923.2923.2923.290
04 Aug 2523.3423.3423.3423.340
01 Aug 2523.0923.0923.0923.090
31 Jul 2523.2823.2823.2823.280
30 Jul 2523.3923.3923.3923.390
29 Jul 2523.4923.4923.4923.490
28 Jul 2523.5023.5023.5023.500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.