USMF, SMSRX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

12 Aug 2025

LAST: 7.320	CHANGE: 0.02	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.27	PREV: 7.300	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.320	7.320	7.320	7.320
11 Aug 25	7.300	7.300	7.300	7.300
08 Aug 25	7.290	7.290	7.290	7.290
07 Aug 25	7.280	7.280	7.280	7.280
06 Aug 25	7.270	7.270	7.270	7.270
05 Aug 25	7.260	7.260	7.260	7.260
04 Aug 25	7.250	7.250	7.250	7.250
01 Aug 25	7.220	7.220	7.220	7.220
31 Jul 25	7.210	7.210	7.210	7.210
30 Jul 25	7.210	7.210	7.210	7.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320